MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,332.12万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.00% |
| 436 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.49万 | $887.70万 | -1.99% |
| 522 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.85万 | $4,522.06万 | -0.39% |
| 438 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $20.44万 | $2,280.97万 | 0.00% |
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.74万 | $2,529.12万 | -1.66% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $8.59万 | $1,306.56万 | -3.08% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $267.31万 | $2.11亿 | -14.41% |
| 147 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $110.22万 | $3,605.41万 | 2.41% |
| 94 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $185.64万 | $1,862.56万 | 2.53% |
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $13.95万 | $8,208.96万 | -2.41% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.19万 | $225.67万 | -3.80% |
| 158 |
HEMIHemi
|
$0.00495 | $0.00513 | $0.00461 | $102.43万 | $465.23万 | 6.22% |
| 8 |
NEARNear Protocol
|
$4.358 | $4.57 | $4.35 | $5,442.07万 | $57.49亿 | -1.71% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.45万 | $686.23万 | -1.93% |
| 407 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.48万 | $1,737.46万 | -0.34% |
相关站点
共 40 个
NVDAB _加密货币行情
SNDKB _加密货币行情
Gram _BTC行情
Aster _比特币
Gitcoin _比特币行情
Bitcoin _比特币行情
Arbitrum _BTC行情
Nillion _比特币
USDC _比特币
Celestia _BTC行情
LayerZero _BTC行情
United Stables _以太坊ETH价格
USD1 _比特币行情
NVDAB _BTC行情
TRON _BTC行情
Bubblemaps _加密货币行情
Vanar Chain _比特币
Morpho _币种排行
Injective _币种排行
PancakeSwap _比特币行情
Gravity _比特币行情
Aptos _BTC行情
Uniswap _数字货币市值
United Stables _BTC行情
Chainlink _数字货币市值
Plume _比特币
First Digital _BTC行情
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _数字货币市值
BNB _加密货币行情
Solv Protocol _比特币行情
Gitcoin _数字货币市值
Arbitrum _BTC行情
Solv Protocol _BTC行情
PancakeSwap _BTC行情
Bitcoin Cash _加密货币行情
Litecoin _BTC行情
Hyperlane _加密货币行情
Nillion _数字货币市值