Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-02 01:40:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 415 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.044 | $22.16万 | $872.16万 | -2.43% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.78% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.84万 | $2,270.68万 | -0.19% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.29万 | $2,485.28万 | -2.00% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 573 |
C98Coin98
|
$0.01294 | $0.01325 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 78 |
RUNETHORChain
|
$0.596 | $0.692 | $0.594 | $228.21万 | $2.02亿 | -13.62% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.97万 | $3,600.89万 | 1.45% |
| 90 |
OGNOrigin Protocol
|
$0.0252 | $0.02767 | $0.02411 | $190.81万 | $1,714.61万 | 2.82% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 503 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $13.74万 | $8,145.21万 | -1.45% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $224.14万 | -2.64% |
| 140 |
HEMIHemi
|
$0.00488 | $0.00513 | $0.00461 | $107.79万 | $470.87万 | 4.72% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.57 | $4.30 | $4,896.51万 | $56.49亿 | -4.62% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.98万 | $684.41万 | -3.17% |
| 411 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.12万 | $1,738.41万 | -0.88% |
相关站点
共 40 个
Sophon _币种排行
Kite _币种排行
TRON _以太坊ETH价格
TRON _比特币行情
Pepe _加密货币行情
THORChain _以太坊ETH价格
LayerZero _币种排行
Sui _比特币行情
INTWB _以太坊ETH价格
Worldcoin _BTC行情
PancakeSwap _数字货币市值
Solana _比特币行情
RWUSD _以太坊ETH价格
CRCLB _加密货币行情
TRON _比特币
Hyperliquid _加密货币行情
Aerodrome _比特币行情
Sui _币种排行
CoW Protocol _加密货币行情
Hedera _比特币
Ondo _比特币行情
First Digital _比特币
First Digital _数字货币市值
Sophon _比特币行情
Sui _比特币
Solana _BTC行情
RWUSD _加密货币行情
Stacks _比特币
Bitcoin Cash _数字货币市值
Ondo _币种排行
CRCLB _数字货币市值
TRON _比特币行情
Celestia _以太坊ETH价格
Hashflow _BTC行情
Injective _币种排行
Ethereum _数字货币市值
Vanar Chain _币种排行
INTWB _BTC行情
Renzo _BTC行情
TONToken _加密货币行情