Origin Protocol
OGN · 美元计价
$0.0253
3.48%
≈ ￥0.16698
($0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02445
24H 成交量$185.96万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -2.14% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.17万 | $887.70万 | -2.42% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.16% |
| 448 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $18.80万 | $2,280.97万 | -0.19% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.54万 | $2,529.12万 | -2.97% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.67万 | $1,306.56万 | -3.21% |
| 79 |
RUNETHORChain
|
$0.607 | $0.698 | $0.6 | $226.39万 | $2.11亿 | -12.54% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $121.10万 | $3,605.41万 | 0.96% |
| 91 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $185.96万 | $1,862.56万 | 3.48% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $14.03万 | $8,208.96万 | -2.17% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 148 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $104.63万 | $465.23万 | 3.41% |
| 8 |
NEARNear Protocol
|
$4.335 | $4.57 | $4.32 | $5,423.76万 | $57.49亿 | -3.84% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -2.24% |
| 403 |
DIADIA
|
$0.1455 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
相关站点
共 40 个
Solv Protocol _币种排行
Pudgy Penguins _比特币行情
EUR _币种排行
MSTRB _比特币行情
Prometeus _比特币行情
SuperVerse _币种排行
PancakeSwap _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin _比特币行情
BIO Protocol _以太坊ETH价格
First Digital _比特币
Dash _比特币
Initia _比特币行情
Pudgy Penguins _BTC行情
INTWB _币种排行
Ondo _比特币
Uniswap _数字货币市值
BEAMX _以太坊ETH价格
BIO Protocol _比特币行情
Vanar Chain _比特币行情
Vanar Chain _加密货币行情
Aptos _数字货币市值
Morpho _加密货币行情
Reserve Rights _币种排行
MARSCOIN _加密货币行情
Solv Protocol _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
Lisk _数字货币市值
LayerZero _比特币行情
Plume _币种排行
Aster _币种排行
LayerZero _以太坊ETH价格
Internet _币种排行
Initia _加密货币行情
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
SOXLB _加密货币行情
Sui _数字货币市值