COTI
COTI · 美元计价
$0.01005
3.61%
≈ ￥0.06633
($0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.011
24H 最低$0.00962
今日开盘$0.0097
24H 成交量$266.68万
流通市值$1,847.63万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.24% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.98万 | $872.16万 | -2.90% |
| 519 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1259 | $12.82万 | $4,486.95万 | -1.48% |
| 418 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00514 | $22.22万 | $2,270.68万 | -1.34% |
| 627 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.46万 | $2,485.28万 | -2.67% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 582 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 75 |
RUNETHORChain
|
$0.576 | $0.683 | $0.573 | $235.47万 | $2.02亿 | -14.79% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.71万 | $3,600.89万 | 0.73% |
| 89 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $192.69万 | $1,714.61万 | 2.64% |
| 667 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,038.83 | — | 0.36% |
| 517 |
GMXGMX
|
$8.05 | $8.34 | $8.05 | $12.92万 | $8,145.21万 | -2.54% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.88万 | $224.14万 | -2.25% |
| 97 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $177.43万 | $470.87万 | 5.16% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.50 | $4.24 | $4,522.29万 | $56.49亿 | -4.51% |
| 220 |
STOStakeStone
|
$0.0305 | $0.0329 | $0.03 | $60.53万 | $684.41万 | -4.39% |
| 438 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.75% |
相关站点
共 40 个
GOOGLB _BTC行情
SuperVerse _比特币
USD1 _数字货币市值
PAX Gold _加密货币行情
Initia _数字货币市值
XRP _以太坊ETH价格
BIO Protocol _加密货币行情
BNB _比特币
TRON _加密货币行情
Solana _币种排行
Near Protocol _以太坊ETH价格
Plume _BTC行情
Celo _加密货币行情
Amp _比特币行情
Filecoin _比特币行情
Lisk _BTC行情
Hemi _币种排行
BNB _币种排行
Hedera _以太坊ETH价格
Hedera _BTC行情
SNDKB _比特币
INTWB _以太坊ETH价格
BitTensor _加密货币行情
First Digital _比特币
Artificial _BTC行情
Quant _BTC行情
Solana _数字货币市值
MSTRB _BTC行情
Prometeus _BTC行情
Power Ledger _以太坊ETH价格
Litecoin _币种排行
Injective _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _BTC行情
Morpho _数字货币市值
Quant _BTC行情
EUR _数字货币市值
Stacks _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情