PancakeSwap
CAKE · 美元计价
$1.912
-1.24%
≈ ￥12.6192
(-$0.02)
更新于 2026-11-02 05:30:01
24H 最高$1.98
24H 最低$1.90
今日开盘$1.936
24H 成交量$239.57万
流通市值$6.66亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.94% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.38万 | $872.16万 | -2.24% |
| 511 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $13.14万 | $4,486.95万 | -1.10% |
| 416 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -1.15% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -2.17% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 551 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $10.22万 | $1,288.88万 | -2.36% |
| 73 |
RUNETHORChain
|
$0.565 | $0.677 | $0.562 | $243.11万 | $2.02亿 | -16.42% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.34万 | $3,600.89万 | 0.24% |
| 89 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $194.27万 | $1,714.61万 | 2.72% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 514 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.92万 | $8,145.21万 | -3.15% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.55万 | $224.14万 | -1.04% |
| 95 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $180.06万 | $470.87万 | 5.38% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.50 | $4.24 | $4,332.60万 | $56.49亿 | -3.70% |
| 250 |
STOStakeStone
|
$0.0303 | $0.0316 | $0.03 | $49.57万 | $684.41万 | -3.81% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.87万 | $1,738.41万 | 0.41% |
相关站点
共 40 个
Aster _比特币
SuperVerse _比特币行情
Power Ledger _BTC行情
Initia _比特币行情
Hashflow _比特币
RWUSD _以太坊ETH价格
Eigenlayer _BTC行情
Chainlink _加密货币行情
Gitcoin _比特币行情
DODO _比特币
MSTRB _币种排行
MARSCOIN _比特币
Plasma _数字货币市值
Dogecoin _加密货币行情
Internet _加密货币行情
MSTRB _加密货币行情
Near Protocol _加密货币行情
Aster _比特币行情
BEAMX _加密货币行情
Dogecoin _BTC行情
TRON _以太坊ETH价格
BIO Protocol _币种排行
COTI _比特币行情
Bitcoin _比特币行情
Celestia _数字货币市值
牛来 _BTC行情
XRP _以太坊ETH价格
BEAMX _数字货币市值
TONToken _数字货币市值
THORChain _比特币行情
Quant _数字货币市值
NVDAB _币种排行
MARSCOIN _比特币行情
Stellar _币种排行
SuperVerse _比特币
Injective _币种排行
Internet _加密货币行情
Plume _BTC行情
Ethena _币种排行
Origin _BTC行情