牛来 (Niu Lai)
牛来 · 美元计价
$0.06674
15.97%
≈ ￥0.440484
($0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.07222
24H 最低$0.05725
今日开盘$0.05755
24H 成交量$1,117.69万
流通市值$7,014.86万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | -0.62% |
| 434 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.60万 | $887.70万 | -2.20% |
| 522 |
MMTMeMusic
|
$0.1285 | $0.1304 | $0.1267 | $12.98万 | $4,522.06万 | -0.47% |
| 437 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.45万 | $2,280.97万 | 0.00% |
| 595 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.74万 | $2,529.12万 | -1.83% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $8.60万 | $1,306.56万 | -3.08% |
| 73 |
RUNETHORChain
|
$0.613 | $0.733 | $0.6 | $266.50万 | $2.11亿 | -14.39% |
| 142 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $111.18万 | $3,605.41万 | 2.16% |
| 93 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $185.78万 | $1,862.56万 | 2.65% |
| 661 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $14.03万 | $8,208.96万 | -2.53% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.22万 | $225.67万 | -3.80% |
| 157 |
HEMIHemi
|
$0.00493 | $0.00513 | $0.00461 | $102.76万 | $465.23万 | 5.57% |
| 8 |
NEARNear Protocol
|
$4.35 | $4.57 | $4.35 | $5,459.49万 | $57.49亿 | -2.36% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.56万 | $686.23万 | -2.24% |
| 406 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.53万 | $1,737.46万 | -0.48% |
相关站点
共 40 个
Panther _币种排行
Caldera _以太坊ETH价格
SuperRare _币种排行
Ethena _比特币行情
Hyperliquid _加密货币行情
Prometeus _加密货币行情
Hyperliquid _以太坊ETH价格
Plasma _币种排行
BIO Protocol _数字货币市值
PAX Gold _比特币
Ethena _以太坊ETH价格
USD1 _比特币行情
SuperVerse _加密货币行情
USDC _以太坊ETH价格
DODO _数字货币市值
Litecoin _比特币行情
Pepe _数字货币市值
Solana _比特币行情
Amp _数字货币市值
LayerZero _比特币行情
Dash _BTC行情
Ripple USD _加密货币行情
Ethereum _比特币
Aerodrome _以太坊ETH价格
Dash _以太坊ETH价格
Gitcoin _加密货币行情
Quant _数字货币市值
Sui _比特币
COTI _比特币行情
Amp _加密货币行情
Bubblemaps _比特币行情
BNB _数字货币市值
SOXLB _数字货币市值
Origin _币种排行
TRON _币种排行
Pudgy Penguins _比特币
Solana _数字货币市值
Prometeus _数字货币市值
CRCLB _币种排行
Sophon _比特币