SECZB
SECZB · 美元计价
$7.54
-0.27%
≈ ￥49.764
(-$0.02)
更新于 2026-11-02 00:10:02
24H 最高$7.59
24H 最低$7.52
今日开盘$7.56
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -1.54% |
| 432 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $20.82万 | $887.70万 | -2.86% |
| 520 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.95万 | $4,522.06万 | -0.93% |
| 437 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00515 | $20.23万 | $2,280.97万 | -0.76% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.60万 | $2,529.12万 | -2.97% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01286 | $8.69万 | $1,306.56万 | -3.22% |
| 75 |
RUNETHORChain
|
$0.609 | $0.724 | $0.6 | $244.29万 | $2.11亿 | -15.30% |
| 131 |
PHAPhala Network
|
$0.0424 | $0.043 | $0.0404 | $119.34万 | $3,605.41万 | 1.92% |
| 93 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $185.72万 | $1,862.56万 | 3.06% |
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 500 |
GMXGMX
|
$8.12 | $8.36 | $8.08 | $14.23万 | $8,208.96万 | -2.87% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 397 |
THEThena
|
$0.0479 | $0.05 | $0.0476 | $25.25万 | $225.67万 | -4.20% |
| 154 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $102.55万 | $465.23万 | 4.70% |
| 8 |
NEARNear Protocol
|
$4.328 | $4.57 | $4.32 | $5,519.66万 | $57.49亿 | -3.33% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 406 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
相关站点
共 40 个
Near Protocol _BTC行情
SuperVerse _以太坊ETH价格
Injective _BTC行情
Injective _加密货币行情
COTI _比特币
Pudgy Penguins _数字货币市值
MSTRB _比特币行情
Power Ledger _加密货币行情
Dogecoin _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _数字货币市值
Injective _比特币行情
Celestia _以太坊ETH价格
INTWB _比特币
Pump.fun _币种排行
DODO _BTC行情
Sui _比特币
United Stables _比特币行情
Solv Protocol _币种排行
Caldera _加密货币行情
Vanar Chain _加密货币行情
Starknet _BTC行情
牛来 _币种排行
Cosmos _BTC行情
Cosmos _数字货币市值
Solv Protocol _币种排行
SuperRare _BTC行情
Reserve Rights _币种排行
Celo _BTC行情
CoW Protocol _比特币
Zcash _比特币行情
Origin _以太坊ETH价格
BEAMX _比特币
Avalanche _数字货币市值
Artificial _币种排行
Aptos _以太坊ETH价格
LayerZero _比特币
牛来 _比特币行情
Artificial _比特币行情
Cardano _以太坊ETH价格