Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-02 02:25:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,464.48万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.64万 | $872.16万 | -2.88% |
| 527 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.69万 | $4,486.95万 | -0.62% |
| 456 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00515 | $17.97万 | $2,270.68万 | -1.34% |
| 628 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.16% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 578 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.63万 | $1,288.88万 | -2.50% |
| 72 |
RUNETHORChain
|
$0.59 | $0.691 | $0.588 | $232.99万 | $2.02亿 | -14.62% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $124.84万 | $3,600.89万 | 0.73% |
| 90 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $191.01万 | $1,714.61万 | 2.87% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.73 | $1.20万 | — | 0.38% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.08万 | $8,145.21万 | -1.21% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.68万 | $224.14万 | -3.24% |
| 106 |
HEMIHemi
|
$0.0051 | $0.00519 | $0.00461 | $156.28万 | $470.87万 | 9.44% |
| 9 |
NEARNear Protocol
|
$4.286 | $4.56 | $4.28 | $4,651.17万 | $56.49亿 | -6.09% |
| 140 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $108.12万 | $684.41万 | -1.30% |
| 427 |
DIADIA
|
$0.1471 | $0.1489 | $0.1439 | $21.14万 | $1,738.41万 | -1.21% |
相关站点
共 40 个
Lisk _加密货币行情
SOXLB _比特币
XRP _比特币行情
Hyperliquid _BTC行情
NFPrompt _以太坊ETH价格
DODO _数字货币市值
Aerodrome _比特币行情
Dogecoin _比特币
United Stables _比特币
Tether Gold _币种排行
Chainlink _比特币
Power Ledger _币种排行
INTCB _比特币行情
BIO Protocol _币种排行
Uniswap _以太坊ETH价格
LayerZero _币种排行
Pudgy Penguins _以太坊ETH价格
Reserve Rights _币种排行
CRCLB _比特币
Pump.fun _BTC行情
Injective _BTC行情
PancakeSwap _数字货币市值
Near Protocol _BTC行情
Quant _数字货币市值
Bitcoin _数字货币市值
CRCLB _以太坊ETH价格
TRON _数字货币市值
Caldera _比特币行情
PancakeSwap _数字货币市值
DODO _数字货币市值
Cardano _BTC行情
Solv Protocol _数字货币市值
Pump.fun _数字货币市值
EUR _币种排行
First Digital _比特币
Cosmos _BTC行情
PAX Gold _币种排行
Arbitrum _加密货币行情
TRON _币种排行
Dogecoin _比特币