Newton Protocol
NEWT · 美元计价
$0.04279
-1.41%
≈ ￥0.282414
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.0434
24H 成交量$33.75万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -0.94% |
| 410 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.20万 | $872.16万 | -2.91% |
| 521 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1257 | $12.43万 | $4,486.95万 | -1.80% |
| 413 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00512 | $22.51万 | $2,270.68万 | -1.54% |
| 625 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -2.35% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 578 |
C98Coin98
|
$0.01273 | $0.01319 | $0.01267 | $8.19万 | $1,288.88万 | -2.53% |
| 74 |
RUNETHORChain
|
$0.57 | $0.683 | $0.569 | $237.03万 | $2.02亿 | -15.43% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $127.91万 | $3,600.89万 | 0.98% |
| 88 |
OGNOrigin Protocol
|
$0.02488 | $0.02767 | $0.02411 | $193.10万 | $1,714.61万 | 3.07% |
| 660 |
WDCBWDCB
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
| 514 |
GMXGMX
|
$8 | $8.34 | $8.00 | $12.87万 | $8,145.21万 | -3.03% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 388 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.99万 | $224.14万 | -1.86% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.29万 | $470.87万 | 5.40% |
| 9 |
NEARNear Protocol
|
$4.248 | $4.50 | $4.24 | $4,430.29万 | $56.49亿 | -4.13% |
| 241 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $52.67万 | $684.41万 | -4.13% |
| 445 |
DIADIA
|
$0.147 | $0.1487 | $0.1439 | $19.04万 | $1,738.41万 | 1.10% |
相关站点
共 40 个
DODO _BTC行情
Tether Gold _币种排行
Pudgy Penguins _加密货币行情
Zcash _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _币种排行
Uniswap _BTC行情
牛来 _比特币行情
Aptos _比特币行情
Near Protocol _加密货币行情
COTI _币种排行
SuperVerse _加密货币行情
Plume _加密货币行情
Solana _BTC行情
Dash _比特币行情
Sophon _以太坊ETH价格
Nillion _以太坊ETH价格
Lisk _加密货币行情
Ondo _BTC行情
Dash _以太坊ETH价格
Quant _BTC行情
Starknet _BTC行情
NFPrompt _比特币
Celestia _比特币行情
XRP _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Origin _BTC行情
Quant _币种排行
Ripple USD _币种排行
牛来 _数字货币市值
Nillion _币种排行
Pepe _比特币
Ethena _BTC行情
Zcash _比特币
USDC _比特币行情
MARSCOIN _BTC行情
Solv Protocol _加密货币行情
NVDAB _BTC行情
GOOGLB _加密货币行情