GENIUS
GENIUS · 美元计价
$0.301
-2.08%
≈ ￥1.9866
(-$0.01)
更新于 2026-11-02 01:20:02
24H 最高$0.3091
24H 最低$0.2967
今日开盘$0.3074
24H 成交量$44.66万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.93% |
| 419 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.03万 | $887.70万 | -2.21% |
| 530 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.67万 | $2,280.97万 | -0.57% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0587 | $3.28万 | $2,529.12万 | -2.49% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.10万 | $1,306.56万 | -2.64% |
| 78 |
RUNETHORChain
|
$0.597 | $0.693 | $0.594 | $227.76万 | $2.11亿 | -13.85% |
| 124 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $124.20万 | $3,605.41万 | 0.96% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.92万 | $1,862.56万 | 3.43% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.19万 | — | 1.14% |
| 506 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.29% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $225.67万 | -3.03% |
| 143 |
HEMIHemi
|
$0.00482 | $0.00513 | $0.00461 | $106.04万 | $465.23万 | 3.21% |
| 8 |
NEARNear Protocol
|
$4.311 | $4.57 | $4.30 | $5,008.44万 | $57.49亿 | -4.52% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.88万 | $686.23万 | -3.19% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.31万 | $1,737.46万 | -0.89% |
相关站点
共 40 个
Bitcoin _比特币
Gitcoin _比特币
Zcash _加密货币行情
Litecoin _币种排行
Zcash _BTC行情
USD1 _加密货币行情
Sophon _比特币行情
MSTRB _币种排行
Ethereum _币种排行
Stellar _比特币行情
BEAMX _BTC行情
Celestia _以太坊ETH价格
Power Ledger _BTC行情
OFFICIAL TRUMP _数字货币市值
PancakeSwap _BTC行情
Ethena _加密货币行情
Injective _加密货币行情
Hashflow _比特币
USD1 _数字货币市值
Dogecoin _比特币
Sophon _以太坊ETH价格
Dash _币种排行
INTCB _数字货币市值
Gravity _BTC行情
Worldcoin _比特币
Uniswap _加密货币行情
Ripple USD _比特币
Chainlink _比特币
First Digital _BTC行情
Injective _以太坊ETH价格
USD1 _数字货币市值
Hashflow _数字货币市值
Vanar Chain _比特币
Lisk _加密货币行情
Gitcoin _比特币行情
Plasma _BTC行情
BNB _BTC行情
Prometeus _数字货币市值
Hashflow _加密货币行情
Plasma _比特币