First Digital USD

FDUSD · 美元计价

$0.9978

-0.07% ≈ ￥6.5855 (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高$0.9986

24H 最低$0.9978

今日开盘$0.9985

24H 成交量$493.10万

流通市值$2.99亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DGBDigiByte	$0.0032	$0.00327	$0.00318	$4.01万	$5,983.75万	-1.54%
432	OPNOpinion	$0.0442	$0.0457	$0.0441	$20.82万	$887.70万	-2.86%
520	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.95万	$4,522.06万	-0.93%
437	HOMEHome	$0.00522	$0.00531	$0.00515	$20.23万	$2,280.97万	-0.76%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.60万	$2,529.12万	-2.97%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
568	C98Coin98	$0.01292	$0.01342	$0.01286	$8.69万	$1,306.56万	-3.22%
75	RUNETHORChain	$0.609	$0.724	$0.6	$244.29万	$2.11亿	-15.30%
131	PHAPhala Network	$0.0424	$0.043	$0.0404	$119.34万	$3,605.41万	1.92%
93	OGNOrigin Protocol	$0.02526	$0.02767	$0.02411	$185.72万	$1,862.56万	3.06%
661	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
500	GMXGMX	$8.12	$8.36	$8.08	$14.23万	$8,208.96万	-2.87%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
397	THEThena	$0.0479	$0.05	$0.0476	$25.25万	$225.67万	-4.20%
154	HEMIHemi	$0.0049	$0.00513	$0.00461	$102.55万	$465.23万	4.70%
8	NEARNear Protocol	$4.328	$4.57	$4.32	$5,519.66万	$57.49亿	-3.33%
114	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
406	DIADIA	$0.1451	$0.1495	$0.1439	$23.96万	$1,737.46万	-1.09%