SynFutures
F · 美元计价
$0.002812
-2.97%
≈ ￥0.018559
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002898
24H 成交量$42.94万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.31% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.57万 | $872.16万 | -2.88% |
| 530 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.42万 | $4,486.95万 | -0.55% |
| 458 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00515 | $17.86万 | $2,270.68万 | -1.71% |
| 628 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.33% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
C98Coin98
|
$0.01284 | $0.01323 | $0.01284 | $7.53万 | $1,288.88万 | -2.73% |
| 76 |
RUNETHORChain
|
$0.589 | $0.691 | $0.588 | $232.79万 | $2.02亿 | -14.51% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $124.94万 | $3,600.89万 | 0.48% |
| 90 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 2.86% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 499 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $14.08万 | $8,145.21万 | -1.21% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.67万 | $224.14万 | -3.24% |
| 111 |
HEMIHemi
|
$0.00508 | $0.00519 | $0.00461 | $149.29万 | $470.87万 | 9.01% |
| 8 |
NEARNear Protocol
|
$4.284 | $4.57 | $4.28 | $4,672.72万 | $56.49亿 | -6.11% |
| 140 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $108.21万 | $684.41万 | -0.65% |
| 427 |
DIADIA
|
$0.1471 | $0.1492 | $0.1439 | $21.21万 | $1,738.41万 | -1.14% |
相关站点
共 40 个
TONToken _加密货币行情
Kite _以太坊ETH价格
Stacks _币种排行
Hyperliquid _BTC行情
Origin _数字货币市值
Ripple USD _比特币行情
XRP _加密货币行情
BEAMX _BTC行情
牛来 _比特币行情
Renzo _比特币
Plume _数字货币市值
MSTRB _数字货币市值
Caldera _BTC行情
PancakeSwap _币种排行
BNB _币种排行
Plume _币种排行
GOOGLB _币种排行
Tether Gold _比特币行情
BIO Protocol _币种排行
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Solv Protocol _BTC行情
Sophon _数字货币市值
THORChain _BTC行情
OFFICIAL TRUMP _币种排行
Solana _数字货币市值
Origin _比特币行情
CoW Protocol _比特币行情
INTCB _数字货币市值
Nillion _比特币行情
ZAMA _比特币
Cosmos _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin _数字货币市值
PAX Gold _数字货币市值
PancakeSwap _加密货币行情
NVDAB _加密货币行情
Plasma _BTC行情
Sui _比特币行情
Eigenlayer _币种排行