ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 01:15:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.62% |
| 418 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.34万 | $887.70万 | -2.21% |
| 527 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.61万 | $4,522.06万 | -0.85% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.66万 | $2,280.97万 | -0.57% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0587 | $3.29万 | $2,529.12万 | -2.33% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 574 |
C98Coin98
|
$0.01291 | $0.0133 | $0.01286 | $8.15万 | $1,306.56万 | -2.93% |
| 78 |
RUNETHORChain
|
$0.598 | $0.696 | $0.594 | $227.64万 | $2.11亿 | -13.96% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.28万 | $3,605.41万 | 1.69% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.48% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.19万 | — | 1.14% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.05% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -2.43% |
| 143 |
HEMIHemi
|
$0.00484 | $0.00513 | $0.00461 | $105.95万 | $465.23万 | 3.86% |
| 8 |
NEARNear Protocol
|
$4.325 | $4.57 | $4.31 | $5,035.29万 | $57.49亿 | -4.25% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.74万 | $686.23万 | -2.88% |
| 412 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.32万 | $1,737.46万 | -0.68% |
相关站点
共 40 个
Ethereum _币种排行
Panther _BTC行情
Sophon _币种排行
BUSD _币种排行
DODO _比特币行情
SOXLB _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _比特币
Pepe _加密货币行情
DODO _比特币行情
BEAMX _加密货币行情
Aave _以太坊ETH价格
Uniswap _比特币行情
Kite _BTC行情
Panther _币种排行
Aster _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _比特币行情
TRON _数字货币市值
Gram _币种排行
Solana _BTC行情
BUSD _以太坊ETH价格
Sui _BTC行情
Gram _加密货币行情
Holo _BTC行情
Vanar Chain _数字货币市值
Pudgy Penguins _币种排行
Dash _币种排行
BNB _以太坊ETH价格
Plasma _币种排行
Chainlink _币种排行
Hedera _BTC行情
First Digital _比特币行情
Hashflow _币种排行
Plasma _比特币
Chainlink _比特币
Aptos _比特币
Eigenlayer _币种排行
THORChain _币种排行