Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -0.63% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
| 414 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.56万 | $2,270.68万 | -1.15% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -2.17% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $9.94万 | $1,288.88万 | -2.44% |
| 74 |
RUNETHORChain
|
$0.573 | $0.678 | $0.569 | $238.79万 | $2.02亿 | -15.11% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.09万 | $3,600.89万 | 0.49% |
| 90 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $194.19万 | $1,714.61万 | 2.93% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.19万 | — | 0.21% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.88万 | $8,145.21万 | -2.32% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 389 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.64万 | $224.14万 | -1.04% |
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $179.85万 | $470.87万 | 5.38% |
| 9 |
NEARNear Protocol
|
$4.273 | $4.50 | $4.24 | $4,370.10万 | $56.49亿 | -3.39% |
| 247 |
STOStakeStone
|
$0.0303 | $0.032 | $0.03 | $50.36万 | $684.41万 | -5.31% |
| 464 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $17.08万 | $1,738.41万 | 1.10% |
相关站点
共 40 个
INTCB _BTC行情
Bitcoin Cash _比特币行情
Filecoin _数字货币市值
Quant _比特币行情
United Stables _币种排行
SNDKB _以太坊ETH价格
Stacks _加密货币行情
INTWB _加密货币行情
Sui _BTC行情
USDC _币种排行
Aster _BTC行情
BNB _BTC行情
Ondo _数字货币市值
Internet _BTC行情
Sui _BTC行情
THORChain _BTC行情
USDC _加密货币行情
Ethena _币种排行
Avalanche _比特币
INTWB _数字货币市值
Injective _比特币
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hashflow _币种排行
SNDKB _比特币行情
Prometeus _比特币行情
SOXLB _BTC行情
Sophon _以太坊ETH价格
Ondo _以太坊ETH价格
Caldera _比特币
RWUSD _比特币
Aerodrome _以太坊ETH价格
Ondo _币种排行
Starknet _加密货币行情
Hashflow _加密货币行情
Aerodrome _加密货币行情
SuperVerse _币种排行
Dogecoin _以太坊ETH价格