Bitcoin
BTC · 美元计价
$77984.49
0.58%
≈ ￥514697.63
($452.49)
更新于 2026-11-01 22:10:01
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77532
24H 成交量$5.13亿
流通市值$1.57兆
24H 涨跌额($452.49)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.96万 | $5,983.75万 | 0.00% |
| 450 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.15万 | $887.70万 | -0.45% |
| 519 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $13.54万 | $4,522.06万 | -0.08% |
| 435 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.14万 | $2,280.97万 | 0.96% |
| 598 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.55万 | $2,529.12万 | -0.50% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.69万 | $1,306.56万 | -0.69% |
| 72 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $272.89万 | $2.11亿 | -11.57% |
| 152 |
PHAPhala Network
|
$0.0424 | $0.0427 | $0.0404 | $106.55万 | $3,605.41万 | 2.91% |
| 95 |
OGNOrigin Protocol
|
$0.02573 | $0.02767 | $0.02411 | $182.80万 | $1,862.56万 | 5.06% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 510 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.14万 | $8,208.96万 | -1.57% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -1.22% |
| 173 |
HEMIHemi
|
$0.0049 | $0.00492 | $0.00461 | $88.09万 | $465.23万 | 3.38% |
| 7 |
NEARNear Protocol
|
$4.394 | $4.57 | $4.35 | $5,676.61万 | $57.49亿 | -0.66% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.63万 | $686.23万 | -0.65% |
| 372 |
DIADIA
|
$0.1461 | $0.1495 | $0.143 | $29.54万 | $1,737.46万 | 2.03% |
相关站点
共 40 个
Sui _加密货币行情
Near Protocol _以太坊ETH价格
MARSCOIN _比特币
Celo _比特币行情
MARSCOIN _BTC行情
MSTRB _比特币行情
Cardano _比特币行情
Bitcoin _比特币
Pendle _BTC行情
Bitcoin _BTC行情
Tether Gold _以太坊ETH价格
Vanar Chain _加密货币行情
Dash _比特币行情
Stacks _比特币行情
First Digital _以太坊ETH价格
Prometeus _比特币
Nillion _以太坊ETH价格
Injective _加密货币行情
RWUSD _数字货币市值
Pump.fun _加密货币行情
BEAMX _数字货币市值
Stellar _比特币
Chainlink _以太坊ETH价格
Artificial _币种排行
Avalanche _以太坊ETH价格
Dogecoin _币种排行
Sui _数字货币市值
Hyperlane _以太坊ETH价格
Quant _BTC行情
Bitcoin Cash _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
EUR _币种排行
Injective _币种排行
Dash _币种排行
USDC _加密货币行情
Ondo _加密货币行情
Vanar Chain _比特币行情
Lisk _加密货币行情
Internet _加密货币行情