BNB
BNB · 美元计价
$712.17
0.85%
≈ ￥4700.32
($6.00)
更新于 2026-11-02 00:30:03
24H 最高$717.75
24H 最低$702.03
今日开盘$706.17
24H 成交量$6,846.59万
流通市值$939.65亿
24H 涨跌额($6.00)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.23% |
| 428 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.48万 | $887.70万 | -2.64% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.00% |
| 447 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.77万 | $2,280.97万 | 0.00% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.56万 | $2,529.12万 | -2.97% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.66万 | $1,306.56万 | -3.36% |
| 79 |
RUNETHORChain
|
$0.606 | $0.698 | $0.6 | $225.16万 | $2.11亿 | -12.30% |
| 128 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $121.69万 | $3,605.41万 | 0.48% |
| 92 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $186.91万 | $1,862.56万 | 3.92% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.93% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.05% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0498 | $0.0476 | $24.30万 | $225.67万 | -3.42% |
| 149 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $104.45万 | $465.23万 | 3.19% |
| 8 |
NEARNear Protocol
|
$4.328 | $4.57 | $4.32 | $5,402.69万 | $57.49亿 | -3.93% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.73万 | $686.23万 | -2.24% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.93万 | $1,737.46万 | -1.43% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Celo _数字货币市值
Injective _币种排行
Vanar Chain _数字货币市值
Cosmos _数字货币市值
THORChain _比特币行情
MSTRB _币种排行
Sophon _比特币
BEAMX _比特币
SOXLB _加密货币行情
SuperRare _比特币
Chainlink _加密货币行情
MSTRB _比特币行情
SOXLB _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _比特币
USDC _比特币
Tether Gold _比特币行情
USD1 _比特币行情
Dash _比特币
Reserve Rights _币种排行
BIO Protocol _以太坊ETH价格
BEAMX _币种排行
Chainlink _币种排行
Bitcoin Cash _BTC行情
Artificial _数字货币市值
Celo _币种排行
Power Ledger _币种排行
PAX Gold _比特币
Ethereum _币种排行
Artificial _加密货币行情
BEAMX _加密货币行情
CRCLB _加密货币行情
PAX Gold _加密货币行情
THORChain _比特币行情
Panther _加密货币行情
Dogecoin _数字货币市值
Kite _加密货币行情
NVDAB _币种排行
RWUSD _币种排行