Biconomy
BICO · 美元计价
$0.01566
-4.04%
≈ ￥0.103356
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.01659
24H 最低$0.0156
今日开盘$0.01632
24H 成交量$23.21万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -1.23% |
| 432 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $20.86万 | $887.70万 | -2.86% |
| 522 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $12.81万 | $4,522.06万 | -0.70% |
| 438 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.13万 | $2,280.97万 | -0.57% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0606 | $0.0587 | $3.62万 | $2,529.12万 | -2.64% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 567 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01286 | $8.68万 | $1,306.56万 | -3.22% |
| 74 |
RUNETHORChain
|
$0.609 | $0.724 | $0.6 | $248.45万 | $2.11亿 | -15.65% |
| 132 |
PHAPhala Network
|
$0.0428 | $0.043 | $0.0404 | $119.00万 | $3,605.41万 | 2.89% |
| 93 |
OGNOrigin Protocol
|
$0.02523 | $0.02767 | $0.02411 | $185.81万 | $1,862.56万 | 2.77% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 502 |
GMXGMX
|
$8.13 | $8.38 | $8.08 | $14.24万 | $8,208.96万 | -2.87% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 397 |
THEThena
|
$0.0479 | $0.0501 | $0.0476 | $25.25万 | $225.67万 | -4.39% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.09万 | $465.23万 | 4.49% |
| 8 |
NEARNear Protocol
|
$4.338 | $4.57 | $4.32 | $5,535.15万 | $57.49亿 | -3.26% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 406 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $24.04万 | $1,737.46万 | -0.75% |
相关站点
共 40 个
Solana _以太坊ETH价格
SuperRare _比特币行情
Gravity _数字货币市值
Solv Protocol _币种排行
BEAMX _数字货币市值
MARSCOIN _加密货币行情
Stellar _比特币行情
Uniswap _币种排行
Reserve Rights _以太坊ETH价格
Chainlink _比特币
Power Ledger _比特币行情
MARSCOIN _比特币行情
Vanar Chain _加密货币行情
Hashflow _以太坊ETH价格
Zcash _BTC行情
OFFICIAL TRUMP _加密货币行情
INTWB _比特币
Filecoin _比特币
SNDKB _币种排行
Caldera _以太坊ETH价格
Quant _比特币
MARSCOIN _比特币行情
Gitcoin _加密货币行情
Cosmos _比特币行情
THORChain _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
Ripple USD _比特币行情
Dogecoin _BTC行情
Eigenlayer _BTC行情
XRP _数字货币市值
EUR _数字货币市值
SOXLB _币种排行
Pepe _加密货币行情
MARSCOIN _数字货币市值
Pepe _加密货币行情
Caldera _以太坊ETH价格
Artificial _加密货币行情
Lisk _加密货币行情