Aerodrome Finance
AERO · 美元计价
$0.6278
-1.88%
≈ ￥4.1435
(-$0.01)
更新于 2026-11-02 03:25:01
24H 最高$0.653
24H 最低$0.6261
今日开盘$0.6398
24H 成交量$185.52万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.24% |
| 411 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $22.89万 | $872.16万 | -3.33% |
| 520 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.46万 | $4,486.95万 | -1.72% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.14万 | $2,270.68万 | -0.96% |
| 628 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.36万 | $2,485.28万 | -2.67% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 581 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $7.92万 | $1,288.88万 | -3.04% |
| 75 |
RUNETHORChain
|
$0.576 | $0.684 | $0.573 | $234.28万 | $2.02亿 | -15.29% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $125.30万 | $3,600.89万 | 0.49% |
| 89 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $192.55万 | $1,714.61万 | 2.55% |
| 666 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,838.77 | — | 0.26% |
| 517 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.06% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.59万 | $224.14万 | -2.66% |
| 97 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $175.23万 | $470.87万 | 6.22% |
| 9 |
NEARNear Protocol
|
$4.247 | $4.50 | $4.24 | $4,496.06万 | $56.49亿 | -4.82% |
| 221 |
STOStakeStone
|
$0.0303 | $0.0329 | $0.03 | $59.83万 | $684.41万 | -5.02% |
| 439 |
DIADIA
|
$0.1477 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.34% |
相关站点
共 40 个
INTWB _比特币行情
Dash _数字货币市值
Sophon _币种排行
Quant _BTC行情
牛来 _数字货币市值
Plasma _BTC行情
Zcash _加密货币行情
Aerodrome _币种排行
USDC _数字货币市值
TRON _比特币行情
Celestia _数字货币市值
Aster _比特币
Plasma _比特币
Gravity _加密货币行情
Internet _比特币
United Stables _以太坊ETH价格
CoW Protocol _比特币行情
Stacks _币种排行
Aave _币种排行
Bitcoin _币种排行
Celo _币种排行
Arbitrum _加密货币行情
Pepe _币种排行
PAX Gold _币种排行
SOXLB _BTC行情
United Stables _比特币
Arbitrum _BTC行情
Zcash _数字货币市值
Starknet _比特币
USDC _数字货币市值
Reserve Rights _比特币
Plasma _加密货币行情
Plasma _数字货币市值
Plasma _数字货币市值
Gravity _以太坊ETH价格
Plasma _BTC行情
Uniswap _数字货币市值
Aptos _数字货币市值
INTWB _比特币行情
Hyperliquid _加密货币行情