币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5226
-0.63%
≈ ￥3.4492
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5259
24H 成交量$96.76万
流通市值$5.21亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 414 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 530 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.62% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.92万 | $2,270.68万 | -0.38% |
| 628 |
FLUXFLUX
|
$0.0591 | $0.0603 | $0.0586 | $3.18万 | $2,485.28万 | -1.83% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 582 |
C98Coin98
|
$0.0129 | $0.01323 | $0.01286 | $7.48万 | $1,288.88万 | -2.20% |
| 78 |
RUNETHORChain
|
$0.593 | $0.692 | $0.592 | $228.68万 | $2.02亿 | -13.81% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $123.92万 | $3,600.89万 | 1.70% |
| 90 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 3.15% |
| 659 |
WDCBWDCB
|
$371.42 | $374.00 | $368.68 | $1.24万 | — | 0.74% |
| 498 |
GMXGMX
|
$8.19 | $8.34 | $8.08 | $13.92万 | $8,145.21万 | -0.85% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0482 | $0.0494 | $0.0476 | $24.53万 | $224.14万 | -2.03% |
| 134 |
HEMIHemi
|
$0.00495 | $0.00513 | $0.00461 | $113.60万 | $470.87万 | 6.22% |
| 8 |
NEARNear Protocol
|
$4.31 | $4.57 | $4.30 | $4,757.82万 | $56.49亿 | -4.86% |
| 113 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $684.41万 | -3.18% |
| 418 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.84万 | $1,738.41万 | -1.81% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Gram _比特币
Bitcoin Cash _数字货币市值
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _币种排行
牛来 _数字货币市值
Plume _比特币
Pepe _比特币行情
SOXLB _比特币
Morpho _BTC行情
Hedera _币种排行
Ethereum _加密货币行情
PancakeSwap _币种排行
MARSCOIN _比特币
TRON _数字货币市值
Near Protocol _比特币
Starknet _BTC行情
Quant _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin Cash _比特币
Kite _比特币行情
Tether Gold _币种排行
Filecoin _BTC行情
Sui _以太坊ETH价格
Prometeus _币种排行
Solana _加密货币行情
Celo _比特币行情
Sophon _比特币
LayerZero _币种排行
Holo _数字货币市值
Vanar Chain _比特币行情
RWUSD _币种排行
Amp _比特币
Near Protocol _比特币
Plasma _加密货币行情
SuperVerse _数字货币市值
Dash _以太坊ETH价格
Quant _BTC行情
United Stables _比特币