NBT
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05182
最高日期2022-03-01
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.53% |
| 425 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.62万 | $887.70万 | -2.64% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.62万 | $4,522.06万 | -1.54% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.66万 | $2,280.97万 | -0.19% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.57万 | $2,529.12万 | -2.65% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.64万 | $1,306.56万 | -3.29% |
| 79 |
RUNETHORChain
|
$0.605 | $0.698 | $0.6 | $223.16万 | $2.11亿 | -12.57% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $122.27万 | $3,605.41万 | -0.24% |
| 92 |
OGNOrigin Protocol
|
$0.02547 | $0.02767 | $0.02411 | $187.58万 | $1,862.56万 | 3.92% |
| 661 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.93% |
| 501 |
GMXGMX
|
$8.14 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.16% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.0478 | $0.0498 | $0.0476 | $24.35万 | $225.67万 | -4.02% |
| 149 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $105.24万 | $465.23万 | 2.77% |
| 8 |
NEARNear Protocol
|
$4.322 | $4.57 | $4.32 | $5,382.17万 | $57.49亿 | -4.04% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
| 403 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.93万 | $1,737.46万 | -1.49% |
相关站点
共 40 个
Caldera _比特币行情
牛来 _加密货币行情
Prometeus _比特币行情
Hedera _数字货币市值
Aave _加密货币行情
Power Ledger _币种排行
Reserve Rights _比特币
MARSCOIN _加密货币行情
Aster _数字货币市值
Reserve Rights _加密货币行情
Bitcoin _币种排行
Ethereum _以太坊ETH价格
Pepe _BTC行情
LayerZero _币种排行
XRP _比特币
Artificial _币种排行
Pump.fun _比特币
Nillion _币种排行
Hyperliquid _比特币
Cosmos _币种排行
CoW Protocol _比特币行情
Hashflow _BTC行情
Amp _币种排行
Vanar Chain _加密货币行情
Lisk _BTC行情
EUR _以太坊ETH价格
Celo _币种排行
Pump.fun _加密货币行情
SOXLB _比特币行情
Aptos _加密货币行情
Dogecoin _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _加密货币行情
Sophon _BTC行情
Amp _币种排行
Gravity _数字货币市值
Bubblemaps _币种排行
Hyperliquid _比特币行情
Reserve Rights _BTC行情
SOXLB _币种排行