Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.19万 | $5,985.10万 | -1.56% |
| 404 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.77万 | $872.16万 | -2.46% |
| 511 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.23万 | $2,270.68万 | -1.15% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.32万 | $2,485.28万 | -2.17% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
C98Coin98
|
$0.01283 | $0.01319 | $0.01267 | $10.97万 | $1,288.88万 | -2.21% |
| 74 |
RUNETHORChain
|
$0.56 | $0.661 | $0.55 | $244.08万 | $2.02亿 | -15.15% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.82万 | $3,600.89万 | 0.24% |
| 88 |
OGNOrigin Protocol
|
$0.02484 | $0.02767 | $0.02411 | $194.27万 | $1,714.61万 | 2.48% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.17万 | — | 0.07% |
| 518 |
GMXGMX
|
$7.97 | $8.34 | $7.96 | $13.02万 | $8,145.21万 | -3.86% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $21.48万 | $224.14万 | -1.04% |
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $182.64万 | $470.87万 | 4.29% |
| 9 |
NEARNear Protocol
|
$4.25 | $4.50 | $4.24 | $4,309.80万 | $56.49亿 | -4.37% |
| 257 |
STOStakeStone
|
$0.0301 | $0.0314 | $0.03 | $47.31万 | $684.41万 | -3.22% |
| 468 |
DIADIA
|
$0.1453 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | -1.09% |
相关站点
共 40 个
XRP _比特币行情
USD1 _比特币
Caldera _BTC行情
Hashflow _加密货币行情
Filecoin _以太坊ETH价格
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币行情
GOOGLB _加密货币行情
Caldera _比特币行情
Vanar Chain _比特币
Solana _以太坊ETH价格
Arbitrum _币种排行
Artificial _以太坊ETH价格
Celo _币种排行
EUR _比特币行情
Midnight _加密货币行情
GOOGLB _比特币
Nillion _比特币行情
Aerodrome _数字货币市值
Prometeus _比特币
Pepe _比特币行情
Nillion _数字货币市值
INTCB _BTC行情
Bitcoin _加密货币行情
Hemi _比特币
BIO Protocol _加密货币行情
Dash _BTC行情
NVDAB _数字货币市值
Gitcoin _以太坊ETH价格
Nillion _BTC行情
Holo _加密货币行情
TONToken _币种排行
Origin _币种排行
LayerZero _BTC行情
Vanar Chain _币种排行
SNDKB _比特币行情
Starknet _比特币行情
Hashflow _数字货币市值
Aave _数字货币市值