Chainlink
LINK · 美元计价
$11.361
-2.90%
≈ ￥74.9826
(-$0.34)
更新于 2026-11-02 08:10:02
24H 最高$11.87
24H 最低$11.23
今日开盘$11.7
24H 成交量$2,062.74万
流通市值$88.49亿
24H 涨跌额(-$0.34)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $5.60万 | $5,985.10万 | -1.86% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -1.79% |
| 522 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1256 | $12.91万 | $4,486.95万 | -0.86% |
| 417 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.97万 | $2,270.68万 | 0.00% |
| 626 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.01% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 70 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $272.77万 | $2.02亿 | -11.54% |
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0409 | $129.46万 | $3,600.89万 | 0.49% |
| 88 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $198.10万 | $1,714.61万 | 2.84% |
| 658 |
WDCBWDCB
|
$371.23 | $374.00 | $367.73 | $1.26万 | — | 0.60% |
| 513 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.72万 | $8,145.21万 | -4.57% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 419 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.82万 | $224.14万 | -1.45% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $186.26万 | $470.87万 | 5.16% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,521.30万 | $56.49亿 | -3.45% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.77万 | $684.41万 | -1.95% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | 0.00% |
相关站点
共 40 个
CRCLB _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sophon _数字货币市值
Uniswap _数字货币市值
NVDAB _币种排行
DODO _比特币行情
Dash _比特币
Starknet _数字货币市值
Hashflow _BTC行情
Reserve Rights _币种排行
Sui _比特币行情
Worldcoin _比特币行情
Tether Gold _BTC行情
Morpho _数字货币市值
USD1 _数字货币市值
Kite _BTC行情
BitTensor _以太坊ETH价格
Hedera _比特币
Morpho _数字货币市值
DODO _数字货币市值
Ripple USD _BTC行情
Pepe _比特币行情
XRP _以太坊ETH价格
Power Ledger _数字货币市值
Kite _数字货币市值
牛来 _以太坊ETH价格
Aave _比特币
Official _比特币
PancakeSwap _比特币行情
Celestia _加密货币行情
Morpho _以太坊ETH价格
Aster _以太坊ETH价格
Power Ledger _加密货币行情
Quant _币种排行
Ripple USD _比特币行情
Cardano _比特币
ZAMA _币种排行
CRCLB _以太坊ETH价格
Aerodrome _以太坊ETH价格