KAITO
KAITO · 美元计价
$0.2387
-0.71%
≈ ￥1.5754
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.2424
24H 最低$0.2375
今日开盘$0.2404
24H 成交量$13.41万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 419 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.17万 | $872.16万 | -2.66% |
| 524 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1267 | $11.86万 | $4,486.95万 | -1.17% |
| 447 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00515 | $18.90万 | $2,270.68万 | -1.15% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -2.16% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.66万 | $1,288.88万 | -2.72% |
| 74 |
RUNETHORChain
|
$0.583 | $0.691 | $0.583 | $232.47万 | $2.02亿 | -15.39% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.70万 | $3,600.89万 | 0.00% |
| 90 |
OGNOrigin Protocol
|
$0.02512 | $0.02767 | $0.02411 | $191.18万 | $1,714.61万 | 2.95% |
| 659 |
WDCBWDCB
|
$370.38 | $374.00 | $368.73 | $1.20万 | — | 0.28% |
| 499 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.03万 | $8,145.21万 | -1.68% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.63万 | $224.14万 | -3.04% |
| 101 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $168.48万 | $470.87万 | 6.21% |
| 9 |
NEARNear Protocol
|
$4.282 | $4.52 | $4.28 | $4,554.39万 | $56.49亿 | -5.27% |
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.29万 | $684.41万 | -2.24% |
| 446 |
DIADIA
|
$0.1477 | $0.1482 | $0.1439 | $19.02万 | $1,738.41万 | 0.61% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Hedera _比特币行情
Injective _币种排行
Nillion _币种排行
Nillion _数字货币市值
Filecoin _币种排行
Quant _比特币行情
CRCLB _BTC行情
牛来 _币种排行
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
Hashflow _BTC行情
Cardano _BTC行情
Eigenlayer _比特币
Gravity _币种排行
RWUSD _加密货币行情
THORChain _比特币行情
Quant _BTC行情
Plume _比特币
Filecoin _币种排行
Near Protocol _比特币行情
Ethereum _比特币
INTWB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PancakeSwap _BTC行情
Celestia _加密货币行情
Gitcoin _BTC行情
Reserve Rights _比特币行情
LayerZero _以太坊ETH价格
Hashflow _数字货币市值
ZAMA _以太坊ETH价格
Amp _以太坊ETH价格
PancakeSwap _数字货币市值
Gravity _数字货币市值
Cardano _加密货币行情
OFFICIAL TRUMP _BTC行情
Litecoin _数字货币市值
Bitcoin _以太坊ETH价格
Amp _加密货币行情
Uniswap _比特币行情