Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 04:35:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -1.25% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.37万 | $872.16万 | -2.02% |
| 515 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -1.33% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.66万 | $2,270.68万 | -1.15% |
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.29万 | $1,288.88万 | -2.67% |
| 74 |
RUNETHORChain
|
$0.572 | $0.683 | $0.569 | $237.81万 | $2.02亿 | -15.26% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0406 | $128.54万 | $3,600.89万 | 1.97% |
| 88 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $193.74万 | $1,714.61万 | 3.47% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 511 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.95万 | $8,145.21万 | -2.56% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 389 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.81万 | $224.14万 | -1.66% |
| 97 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $178.77万 | $470.87万 | 5.18% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,399.49万 | $56.49亿 | -3.44% |
| 244 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.67万 | $684.41万 | -4.11% |
| 446 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.72万 | $1,738.41万 | 1.10% |
相关站点
共 40 个
Injective _比特币
Origin _以太坊ETH价格
Origin _币种排行
Aster _比特币
Aptos _币种排行
COTI _比特币行情
NFPrompt _币种排行
CRCLB _加密货币行情
Pudgy Penguins _数字货币市值
Power Ledger _比特币
BitTensor _加密货币行情
DODO _BTC行情
Cardano _BTC行情
Worldcoin _比特币
Filecoin _数字货币市值
MSTRB _数字货币市值
Cosmos _BTC行情
牛来 _加密货币行情
Eigenlayer _比特币行情
SNDKB _币种排行
TONToken _数字货币市值
Celo _以太坊ETH价格
Celo _加密货币行情
Zcash _比特币
DODO _BTC行情
PancakeSwap _币种排行
Internet _比特币行情
Cardano _以太坊ETH价格
XRP _币种排行
Celo _加密货币行情
Solv Protocol _比特币行情
Stacks _数字货币市值
Starknet _比特币行情
Injective _比特币
Hyperliquid _比特币
Aave _比特币
Lisk _加密货币行情
INTCB _加密货币行情
PAX Gold _比特币
Chainlink _以太坊ETH价格